(^DJUSSC)
INDEX: ^DJUSSC
· Real-Time Price · USD
26157.35
1108.34 (4.42%)
At close: Sep 10, 2025, 3:59 PM
^DJUSSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25848.20 | 26360.81 | 25749.95 | 26157.33 | 26157.33 | 4.42% | 521,008,714 |
| Sep 9, 2025 | 25107.30 | 25111.86 | 24743.05 | 25049.01 | 25049.01 | 0.37% | 372,436,232 |
| Sep 8, 2025 | 24896.59 | 25247.85 | 24896.59 | 24957.13 | 24957.13 | 1.18% | 423,749,493 |
| Sep 5, 2025 | 25043.08 | 25043.08 | 24317.53 | 24667.20 | 24667.20 | 0.38% | 574,297,775 |
| Sep 4, 2025 | 24326.14 | 24589.15 | 24205.51 | 24572.86 | 24572.86 | 0.82% | 391,480,011 |
| Sep 3, 2025 | 24443.53 | 24572.14 | 24128.60 | 24373.34 | 24373.34 | 0.04% | 388,895,580 |
| Sep 2, 2025 | 24049.88 | 24408.13 | 23916.47 | 24364.07 | 24364.07 | -1.34% | 477,412,016 |
| Aug 29, 2025 | 25214.57 | 25214.57 | 24541.27 | 24694.47 | 24694.47 | -3.25% | 566,370,047 |
| Aug 28, 2025 | 25457.69 | 25859.66 | 25114.98 | 25523.76 | 25523.76 | 0.20% | 529,609,464 |
| Aug 27, 2025 | 25415.14 | 25552.46 | 25143.49 | 25472.81 | 25472.81 | 0.15% | 456,237,599 |
| Aug 26, 2025 | 25213.59 | 25518.93 | 25151.31 | 25435.59 | 25435.59 | 1.09% | 439,183,685 |
| Aug 25, 2025 | 25045.93 | 25406.99 | 24867.63 | 25160.56 | 25160.56 | 0.49% | 442,108,499 |
| Aug 22, 2025 | 24451.59 | 25205.69 | 24281.42 | 25037.27 | 25037.27 | 1.89% | 556,492,228 |
| Aug 21, 2025 | 24593.57 | 24775.83 | 24399.08 | 24572.00 | 24572.00 | -0.36% | 383,940,608 |
| Aug 20, 2025 | 24691.69 | 24691.69 | 23857.19 | 24662.01 | 24662.01 | -0.43% | 606,546,253 |
| Aug 19, 2025 | 25503.53 | 25510.33 | 24736.11 | 24769.50 | 24769.50 | -2.97% | 675,355,301 |
| Aug 18, 2025 | 25363.15 | 25566.26 | 25363.15 | 25526.74 | 25526.74 | 0.50% | 486,366,811 |
| Aug 15, 2025 | 25659.30 | 25659.30 | 25152.19 | 25399.09 | 25399.09 | -1.55% | 707,961,562 |
| Aug 14, 2025 | 25479.74 | 25866.08 | 25458.97 | 25799.96 | 25799.96 | 0.30% | 497,395,213 |
| Aug 13, 2025 | 25880.32 | 26004.66 | 25439.94 | 25722.68 | 25722.68 | -0.29% | 508,845,551 |