(^DJUSSC)
INDEX: ^DJUSSC
· Real-Time Price · USD
24748.82
-777.92 (-3.05%)
At close: Aug 19, 2025, 3:59 PM
^DJUSSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25363.15 | 25566.26 | 25363.15 | 25526.74 | n/a | 0.50% | 484,893,873 |
| Aug 15, 2025 | 25659.30 | 25659.30 | 25152.19 | 25399.09 | 25399.09 | -1.55% | 707,961,562 |
| Aug 14, 2025 | 25479.74 | 25866.08 | 25458.97 | 25799.96 | 25799.96 | 0.30% | 497,395,213 |
| Aug 13, 2025 | 25880.32 | 26004.66 | 25439.94 | 25722.68 | 25722.68 | -0.29% | 508,845,551 |
| Aug 12, 2025 | 25531.73 | 25805.92 | 25207.54 | 25798.09 | 25798.09 | 1.68% | 497,406,962 |
| Aug 11, 2025 | 25438.26 | 25648.23 | 25273.92 | 25371.47 | 25371.47 | -0.25% | 527,843,715 |
| Aug 8, 2025 | 25287.84 | 25505.77 | 25158.83 | 25436.02 | 25436.02 | 0.96% | 411,746,668 |
| Aug 7, 2025 | 25304.70 | 25591.14 | 24934.12 | 25194.55 | 25194.55 | 1.00% | 530,444,940 |
| Aug 6, 2025 | 24565.55 | 25003.03 | 24550.61 | 24946.13 | 24946.13 | 0.63% | 468,597,053 |
| Aug 5, 2025 | 25030.42 | 25130.15 | 24526.15 | 24790.94 | 24790.94 | -1.01% | 491,627,169 |
| Aug 4, 2025 | 24528.12 | 25044.54 | 24455.43 | 25044.53 | 25044.53 | 3.05% | 422,294,755 |
| Aug 1, 2025 | 24210.90 | 24634.14 | 23870.05 | 24302.96 | 24302.96 | -1.92% | 557,962,519 |
| Jul 31, 2025 | 25420.31 | 25477.47 | 24515.92 | 24778.83 | 24778.83 | -1.91% | 616,400,856 |
| Jul 30, 2025 | 24940.67 | 25341.89 | 24917.04 | 25260.22 | 25260.22 | 1.67% | 497,499,720 |
| Jul 29, 2025 | 25044.04 | 25277.25 | 24747.87 | 24845.19 | 24845.19 | -0.12% | 508,184,280 |
| Jul 28, 2025 | 24586.75 | 24881.11 | 24586.75 | 24874.53 | 24874.53 | 1.84% | 421,310,140 |
| Jul 25, 2025 | 24362.14 | 24537.65 | 24300.45 | 24425.37 | 24425.37 | -0.04% | 535,804,708 |
| Jul 24, 2025 | 24334.03 | 24468.88 | 24121.86 | 24436.24 | 24436.24 | 1.33% | 443,215,723 |
| Jul 23, 2025 | 23927.87 | 24130.22 | 23727.74 | 24115.29 | 24115.29 | 1.28% | 465,471,316 |
| Jul 22, 2025 | 24363.42 | 24363.42 | 23532.67 | 23810.36 | 23810.36 | -2.46% | 461,038,222 |